Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 453'6 0'0
Jul 467'0 465'2 465'6 -1'2
Sep 476'2 474'4 475'4 -1'0
Dec 488'4 487'0 487'6 -0'6
Mar 500'2 499'0 499'4 -0'6
May 508'2 506'6 507'2 -0'6
Jul 513'6 512'4 512'4 -1'2
Sep 492'6 492'4 492'4 -1'0
Dec 496'2 495'4 495'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1235'2 0'0
Jul 1244'6 1239'6 1241'4 -5'0
Aug 1243'4 1238'6 1240'0 -5'4
Sep 1228'2 1222'6 1223'6 -5'6
Nov 1225'6 1221'2 1222'2 -5'6
Jan 1235'6 1231'6 1231'6 -6'4
Mar 1231'2 1226'6 1227'0 -6'2
May 1232'6 1228'0 1228'4 -6'4
Jul 1237'4 1233'2 1233'2 -7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 0'0
Jul 644'2 640'4 642'4 -0'2
Sep 665'2 661'6 663'4 -0'2
Dec 690'4 687'4 688'6 -0'2
Mar 709'4 708'0 709'4 1'4
May 718'0 715'2 716'2 -0'4
Jul 716'0 714'0 716'0 0'4
Sep 722'2 720'0 722'2 0'0
Dec 734'6 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 677'0 670'0 670'0 -11'2
Jul 666'4 661'4 663'4 -0'4
Sep 678'2 673'6 675'4 -0'6
Dec 698'4 693'4 696'0 -0'4
Mar 711'4 710'2 711'4 -1'0
May 728'0 708'6 718'6 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 719'0 715'2 717'2 -1'6
Sep 725'0 722'4 722'4 -2'2
Dec 737'0 734'2 737'0 0'2
Mar 745'0 744'6 745'0 -1'0
May 745'6 745'6 745'6 -6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.63
Jul 44.50 44.23 44.24 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3795
Jul 3826 3806 3820 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
May 395'0 0'0
Jul 398'0 394'0 397'2 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN