Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
Dec 399'0 395'4 395'6 -3'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
Jul 417'0 414'2 414'2 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
Jul 957'6 950'0 952'4 1'2
Aug 960'4 953'2 956'2 1'4
Sep 956'6 951'0 952'0 1'2
Nov 957'4 950'6 952'4 1'2
Jan 959'6 954'6 957'6 1'6
Mar 955'0 951'0 952'2 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
Jul 519'6 513'2 514'2 -5'0
Sep 527'0 521'0 521'2 -5'0
Dec 538'4 532'6 533'2 -4'6
Mar 545'0 545'0 545'0 -4'2
May 558'4 -3'2
Jul 536'6 536'0 536'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 416'4 416'4 -5'2
Mar 432'0 425'2 425'2 -5'0
May 439'0 432'4 432'4 -5'0
Jul 446'2 440'0 440'0 -4'4
Sep 454'2 449'4 450'0 -3'6
Dec 467'2 462'4 462'4 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'4 502'6 503'4 -9'0
Mar 527'2 518'2 518'6 -8'4
May 537'0 529'2 529'2 -7'6
Jul 545'4 540'0 540'0 -7'0
Sep 556'4 551'0 551'0 -5'4
Dec 570'4 567'0 567'0 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.84 30.41 30.43 -0.35
Jan 31.03 30.58 30.61 -0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3075 3031 3070 40
Jan 3095 3054 3090 39
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 312'6 307'4 309'0 0'2
Mar 309'0 304'4 304'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN