Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 365'6 366'2 -3'2
Mar 380'6 376'6 376'6 -3'4
May 386'4 382'6 383'0 -3'6
Jul 392'4 389'0 389'2 -3'2
Sep 392'0 389'4 389'6 -2'0
Dec 396'2 394'0 394'2 -1'6
Mar 406'0 404'4 404'4 -2'0
May 410'6 -1'6
Jul 414'2 412'6 413'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'6 904'2 904'4 -6'4
Mar 928'6 918'2 918'4 -5'4
May 941'0 931'2 931'2 -4'6
Jul 951'6 942'6 943'2 -4'0
Aug 954'2 947'0 948'0 -3'4
Sep 949'6 944'6 945'6 -2'0
Nov 953'0 947'0 948'2 -1'0
Jan 956'0 950'2 953'2 0'0
Mar 950'0 944'2 949'2 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 508'0 515'0 3'4
Mar 519'0 511'4 518'2 3'4
May 522'0 515'2 521'0 2'6
Jul 523'4 517'0 522'2 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'6 422'0 425'6 0'2
Mar 436'0 428'0 432'2 1'2
May 442'2 434'6 439'2 1'2
Jul 449'2 442'4 446'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 506'0 500'6 501'2 -2'0
Mar 521'4 515'2 515'2 -2'6
May 533'4 525'2 525'2 -2'4
Jul 540'6 535'6 535'6 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3029 2994 2994 - 22
Jan 3051 3015 3016 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.39 30.94 31.21 0.24
Jan 31.59 31.16 31.41 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.000 146.500 146.600
Jan 144.775 143.100 144.025 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.418 1.399 1.405 0.001
Jan 1.389 1.377 1.379 0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN