Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12090  12050  12110  12040  12110  20  12090  1:11P Nov 20
ROUGH RICE  Mar 20 @RR0H  12285  12285  12290  12285  12290  5.0  12285  9:36A Nov 20
ROUGH RICE  May 20 @RR0K  12450  12470  12470  12470  12470  5.0  12455s  1:15P Nov 19
ROUGH RICE  Jul 20 @RR0N  12535        12500  12535s  1:15P Nov 19
ROUGH RICE  Sep 20 @RR0U  12050          12050s  1:15P Nov 19
ROUGH RICE  Nov 20 @RR0X  12050          12050s  1:15P Nov 19
ROUGH RICE  Jan 21 @RR1F  12050          12050s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12110
Change:  20
Bid:  12105
Ask:  12110
Today's High:  12110
Today's Low:  12040
Volume:  629
Open:  12050
Settle:  12090
Prev:  12090
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN