Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15300  15250  15365  15115  15330  30  15300  1:14P Sep 17
ROUGH RICE  Jan 25 @RR5F  15450  15275  15505  15275  15445  -5.0  15450  12:54P Sep 17
ROUGH RICE  Mar 25 @RR5H  15555  15555  15580  15555  15580  25  15555  12:52P Sep 17
ROUGH RICE  May 25 @RR5K  15765        15760  0  15765  1:15P Sep 16
ROUGH RICE  Jul 25 @RR5N  15935          0  15935  1:15P Sep 16
ROUGH RICE  Sep 25 @RR5U  14560        14650  0  14560  1:15P Sep 16
ROUGH RICE  Nov 25 @RR5X  13195          0  13195  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15330
Change:  30
Bid:  15330
Ask:  15345
Today's High:  15365
Today's Low:  15115
Volume:  484
Open:  15250
Settle:  15300
Prev:  15300
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN