Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12390  12405  12560  12400  12555  55  12445s  1:19P Nov 25
ROUGH RICE  Mar 21 @RR1H  12545  12550  12690  12550  12690  50  12595s  1:19P Nov 25
ROUGH RICE  May 21 @RR1K  12650        13000  50  12700s  1:15P Nov 25
ROUGH RICE  Jul 21 @RR1N  12755          50  12805s  1:15P Nov 25
ROUGH RICE  Sep 21 @RR1U  12050        12090  -5.0  12045s  1:15P Nov 25
ROUGH RICE  Nov 21 @RR1X  12050          12050s  1:15P Nov 25
ROUGH RICE  Jan 22 @RR2F  12050          12050s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12555
Change:  55
Bid:  12485
Ask:  12485
Today's High:  12560
Today's Low:  12400
Volume:  206
Open:  12405
Settle:  12445s
Prev:  12390
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN