Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19433.00  19426.50  19615.50  19341.00  19403.25  -29.75  19433.00  2:44P Sep 17
E-MINI NASDA... Dec 24 @NQ4Z  19665.25  19655.00  19850.25  19574.50  19638.75  -26.50  19665.25  2:44P Sep 17
E-MINI NASDA... Mar 25 @NQ5H  19861.50  19894.00  20041.50  19780.00  19847.25  -14.25  19861.50  1:19P Sep 17
E-MINI NASDA... Jun 25 @NQ5M  20045.75        19850.00    20045.75   
E-MINI NASDA... Sep 25 @NQ5U  20270.75        19537.25    20270.75   
E-MINI NASDA... Dec 25 @NQ5Z  20473.25          -103.25  20370.00s  3:00P Sep 16
E-MINI NASDA... Dec 26 @NQ6Z  20815.25        16230.00  -103.25  20712.00s  3:00P Sep 16
E-MINI NASDA... Dec 27 @NQ7Z  21169.25          -103.25  21066.00s  3:00P Sep 16
E-MINI NASDA... Dec 28 @NQ8Z  21523.25          -103.25  21420.00s  3:00P Sep 16
E-MINI NASDA... Dec 29 @NQ9Z  21723.25          -103.25  21620.00s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19401.25
Change:  - 31.75
Bid:  19400.75
Ask:  19401.50
Today's High:  19615.50
Today's Low:  19341.00
Volume:  339,781
Open:  19426.50
Settle:  19433.00
Prev:  19433.00
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
2:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN