Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  110'08.5  110'02.0  110'04.0  109'31.5  110'04.0  -0'04.8  110'03.8  2:00P Sep 17
5 YR US TREA... Dec 24 @FV4Z  110'23.3  110'23.0  110'25.0  110'15.3  110'18.8  -0'04.5  110'18.5  2:04P Sep 17
5 YR US TREA... Mar 25 @FV5H  111'01.3          -0'04.8  110'28.5  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  110'04.0
Change:  -0'04.8
Bid:  110'02.5
Ask:  110'04.3
Today's High:  110'04.0
Today's Low:  109'31.5
Volume:  99
Open:  110'02.0
Settle:  110'03.8
Prev:  110'08.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN