Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'18.3  125'17.8  125'21.0  125'17.8  125'19.3  0'01.0  125'18.3  5:28A Nov 27
5 YR US TREA... Mar 21 @FV1H  125'28.8  125'28.0  125'31.3  125'27.8  125'29.8  0'01.0  125'28.8  5:31A Nov 27
5 YR US TREA... Jun 21 @FV1M  125'28.0          0'00.8  125'28.8s  2:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'19.3
Change:  0'01.0
Bid:  125'19.3
Ask:  125'19.5
Today's High:  125'21.0
Today's Low:  125'17.8
Volume:  1,297,995
Open:  125'17.8
Settle:  125'18.3
Prev:  125'18.3
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
5:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN