Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'18        114'14    114'18   
US TREASURY ... Sep 25 @US5U  114'08        114'01    114'08   
US TREASURY ... Dec 25 @US5Z  114'19  113'22  113'22  113'22  113'22  -0'23  113'28s  12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'14
Change: 
Bid:  114'12
Ask:  114'14
Today's High: 
Today's Low: 
Volume:  308,975
Open: 
Settle:  114'18
Prev:  114'18
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN