Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  127'01  127'08  127'17  126'24  126'24  -0'09  127'01  12:02P Sep 17
US TREASURY ... Dec 24 @US4Z  127'06  127'08  127'22  126'24  126'25  -0'13  127'06  12:26P Sep 17
US TREASURY ... Mar 25 @US5H  127'15  127'10  127'24  127'08  127'13  -0'02  127'15  9:04A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  126'24
Change:  -0'09
Bid:  126'21
Ask:  126'26
Today's High:  127'17
Today's Low:  126'24
Volume:  79
Open:  127'08
Settle:  127'01
Prev:  127'01
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN