Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  39.75  39.75  40.80  39.75  40.43  0.68  39.75  12:23P Sep 17
SOYBEAN OIL  Dec 24 @BO4Z  39.11  39.11  40.10  39.10  39.77  0.66  39.11  12:23P Sep 17
SOYBEAN OIL  Jan 25 @BO5F  39.19  39.19  40.14  39.18  39.82  0.63  39.19  12:22P Sep 17
SOYBEAN OIL  Mar 25 @BO5H  39.42  39.46  40.31  39.46  40.04  0.62  39.42  12:21P Sep 17
SOYBEAN OIL  May 25 @BO5K  39.72  39.75  40.57  39.75  40.32  0.60  39.72  12:22P Sep 17
SOYBEAN OIL  Jul 25 @BO5N  39.96  39.99  40.79  39.99  40.55  0.59  39.96  12:22P Sep 17
SOYBEAN OIL  Aug 25 @BO5Q  39.99  40.16  40.77  40.08  40.65  0.66  39.99  11:51A Sep 17
SOYBEAN OIL  Sep 25 @BO5U  39.95  40.42  40.70  40.41  40.63  0.68  39.95  10:57A Sep 17
SOYBEAN OIL  Oct 25 @BO5V  39.79  40.13  40.54  40.12  40.49  0.70  39.79  10:57A Sep 17
SOYBEAN OIL  Dec 25 @BO5Z  39.84  39.99  40.57  39.99  40.38  0.54  39.84  12:20P Sep 17
SOYBEAN OIL  Jan 26 @BO6F  39.91  40.55  40.57  40.55  40.57  0.66  39.91  8:57A Sep 17
SOYBEAN OIL  Mar 26 @BO6H  40.00  40.64  40.64  40.55  40.55  0.55  40.00  11:59A Sep 17
SOYBEAN OIL  May 26 @BO6K  40.11        40.93  0.00  40.11  1:15P Sep 16
SOYBEAN OIL  Jul 26 @BO6N  40.18        40.22  0.00  40.18  1:15P Sep 16
SOYBEAN OIL  Aug 26 @BO6Q  39.91          0.00  39.91  1:15P Sep 16
SOYBEAN OIL  Sep 26 @BO6U  39.93          0.00  39.93  1:15P Sep 16
SOYBEAN OIL  Oct 26 @BO6V  39.80          0.00  39.80  1:15P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  39.67        43.81  0.00  39.67  1:15P Sep 16
SOYBEAN OIL  Jul 27 @BO7N  39.56          0.00  39.56  1:15P Sep 16
SOYBEAN OIL  Oct 27 @BO7V  39.55          0.00  39.55  1:15P Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  39.29          0.00  39.29  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  40.42
Change:  0.67
Bid:  40.41
Ask:  40.43
Today's High:  40.80
Today's Low:  39.75
Volume:  21,966
Open:  39.75
Settle:  39.75
Prev:  39.75
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN