Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.96  31.00  31.39  30.94  31.22  0.26  30.96  12:53P Nov 20
SOYBEAN OIL  Jan 20 @BO0F  31.16  31.20  31.59  31.16  31.42  0.26  31.16  12:53P Nov 20
SOYBEAN OIL  Mar 20 @BO0H  31.42  31.45  31.86  31.44  31.69  0.27  31.42  12:53P Nov 20
SOYBEAN OIL  May 20 @BO0K  31.73  31.75  32.16  31.74  31.98  0.25  31.73  12:53P Nov 20
SOYBEAN OIL  Jul 20 @BO0N  32.01  32.04  32.44  32.04  32.25  0.24  32.01  12:53P Nov 20
SOYBEAN OIL  Aug 20 @BO0Q  32.08  32.31  32.48  32.28  32.28  0.20  32.08  12:25P Nov 20
SOYBEAN OIL  Sep 20 @BO0U  32.14  32.52  32.55  32.33  32.41  0.27  32.14  12:54P Nov 20
SOYBEAN OIL  Oct 20 @BO0V  32.15  32.36  32.56  32.35  32.43  0.28  32.15  12:50P Nov 20
SOYBEAN OIL  Dec 20 @BO0Z  32.29  32.39  32.67  32.39  32.54  0.25  32.29  12:51P Nov 20
SOYBEAN OIL  Jan 21 @BO1F  32.39  32.70  32.70  32.65  32.66  0.27  32.39  11:53A Nov 20
SOYBEAN OIL  Mar 21 @BO1H  32.53  32.79  32.79  32.79  32.79  0.26  32.53  11:01A Nov 20
SOYBEAN OIL  May 21 @BO1K  32.70  32.99  32.99  32.89  32.89  0.19  32.70  12:13P Nov 20
SOYBEAN OIL  Jul 21 @BO1N  32.90  33.22  33.22  33.07  33.07  0.17  32.90  12:13P Nov 20
SOYBEAN OIL  Aug 21 @BO1Q  32.77        32.92  0.22  32.99s  1:15P Nov 19
SOYBEAN OIL  Sep 21 @BO1U  32.85        31.00  0.22  33.07s  1:15P Nov 19
SOYBEAN OIL  Oct 21 @BO1V  32.66          0.20  32.86s  1:15P Nov 19
SOYBEAN OIL  Dec 21 @BO1Z  32.76        32.66  0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Jul 22 @BO2N  32.76          0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Oct 22 @BO2V  32.76          0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Dec 22 @BO2Z  32.76          0.20  32.96s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.22
Change:  0.26
Bid:  31.21
Ask:  31.22
Today's High:  31.39
Today's Low:  30.94
Volume:  81,330
Open:  31.00
Settle:  30.96
Prev:  30.96
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN