POET Grain - Hanlontown

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3201	3193	3205	3164	3187	-21	3180s	1:19P Sep 17
SOYBEAN MEAL Dec 24	@SM4Z	3238	3232	3246	3202	3221	-23	3215s	1:19P Sep 17
SOYBEAN MEAL Jan 25	@SM5F	3259	3253	3266	3227	3241	-23	3236s	1:19P Sep 17
SOYBEAN MEAL Mar 25	@SM5H	3290	3285	3297	3260	3272	-22	3268s	1:19P Sep 17
SOYBEAN MEAL May 25	@SM5K	3319	3315	3324	3290	3301	-22	3297s	1:19P Sep 17
SOYBEAN MEAL Jul 25	@SM5N	3352	3347	3358	3323	3333	-22	3330s	1:19P Sep 17
SOYBEAN MEAL Aug 25	@SM5Q	3358	3353	3362	3331	3340	-21	3337s	1:16P Sep 17
SOYBEAN MEAL Sep 25	@SM5U	3359	3356	3360	3332	3341	-20	3339s	1:16P Sep 17
SOYBEAN MEAL Oct 25	@SM5V	3349	3348	3352	3333	3334	-19	3330s	1:15P Sep 17
SOYBEAN MEAL Dec 25	@SM5Z	3375	3367	3374	3348	3352	-22	3353s	1:15P Sep 17
SOYBEAN MEAL Jan 26	@SM6F	3382	3381	3382	3381	3382	-22	3360s	1:15P Sep 17
SOYBEAN MEAL Mar 26	@SM6H	3383				3341	-21	3362s	1:15P Sep 17
SOYBEAN MEAL May 26	@SM6K	3392				3230	-20	3372s	1:15P Sep 17
SOYBEAN MEAL Jul 26	@SM6N	3414				3395	-20	3394s	1:15P Sep 17
SOYBEAN MEAL Aug 26	@SM6Q	3415				3265	-21	3394s	1:15P Sep 17
SOYBEAN MEAL Sep 26	@SM6U	3401				3248	-22	3379s	1:15P Sep 17
SOYBEAN MEAL Oct 26	@SM6V	3377				3270	-22	3355s	1:15P Sep 17
SOYBEAN MEAL Dec 26	@SM6Z	3394				3305	-21	3373s	1:15P Sep 17
SOYBEAN MEAL Jul 27	@SM7N	3492					-21	3471s	1:15P Sep 17
SOYBEAN MEAL Oct 27	@SM7V	3492					-21	3471s	1:15P Sep 17
SOYBEAN MEAL Dec 27	@SM7Z	3527				3378	-21	3506s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.