Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2849
2842
2852
2828
2830
-19
2849
6:01A Jun 20
SOYBEAN MEAL
Aug 25
@SM5Q
2891
2890
2895
2871
2873
-18
2891
6:01A Jun 20
SOYBEAN MEAL
Sep 25
@SM5U
2922
2918
2934
2903
2907
-15
2922
5:59A Jun 20
SOYBEAN MEAL
Oct 25
@SM5V
2938
2933
2946
2919
2922
-16
2938
5:58A Jun 20
SOYBEAN MEAL
Dec 25
@SM5Z
2983
2983
2993
2964
2968
-15
2983
6:02A Jun 20
SOYBEAN MEAL
Jan 26
@SM6F
3011
3013
3021
2992
2995
-16
3011
5:58A Jun 20
SOYBEAN MEAL
Mar 26
@SM6H
3053
3053
3060
3036
3037
-16
3053
4:01A Jun 20
SOYBEAN MEAL
May 26
@SM6K
3091
3093
3105
3073
3079
-12
3091
5:20A Jun 20
SOYBEAN MEAL
Jul 26
@SM6N
3132
3135
3136
3114
3120
-12
3132
5:20A Jun 20
SOYBEAN MEAL
Aug 26
@SM6Q
3140
3140
3158
3140
3158
18
3140
7:00P Jun 19
SOYBEAN MEAL
Sep 26
@SM6U
3136
3146
3146
3133
3133
-3
3136
7:03P Jun 19
SOYBEAN MEAL
Oct 26
@SM6V
3114
3116
0
3114
1:15P Jun 18
SOYBEAN MEAL
Dec 26
@SM6Z
3135
3135
3135
3135
3135
0
3135
7:00P Jun 19
SOYBEAN MEAL
Jan 27
@SM7F
3140
3150
0
3140
1:15P Jun 18
SOYBEAN MEAL
Mar 27
@SM7H
3140
3134
0
3140
1:15P Jun 18
SOYBEAN MEAL
May 27
@SM7K
3150
0
3150
1:15P Jun 18
SOYBEAN MEAL
Jul 27
@SM7N
3171
3142
0
3171
1:15P Jun 18
SOYBEAN MEAL
Aug 27
@SM7Q
3166
0
3166
1:15P Jun 18
SOYBEAN MEAL
Sep 27
@SM7U
3151
0
3151
1:15P Jun 18
SOYBEAN MEAL
Oct 27
@SM7V
3139
0
3139
1:15P Jun 18
SOYBEAN MEAL
Dec 27
@SM7Z
3163
3190
0
3163
1:15P Jun 18
SOYBEAN MEAL
Jul 28
@SM8N
3243
0
3243
1:15P Jun 18
SOYBEAN MEAL
Oct 28
@SM8V
3243
0
3243
1:15P Jun 18
SOYBEAN MEAL
Dec 28
@SM8Z
3272
0
3272
1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2830
Change:
- 19
Bid:
2830
Ask:
2831
Today's High:
2852
Today's Low:
2828
Volume:
79,252
Open:
2842
Settle:
2849
Prev:
2849
Contract High:
Contract Low:
Updated:
Jun-20-2025
6:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.