Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  177.225  177.600  179.225  177.000  178.775  1.575  178.800s  1:04P Sep 17
LIVE CATTLE  Dec 24 @LE4Z  178.350  178.650  180.500  178.250  179.875  1.500  179.850s  1:04P Sep 17
LIVE CATTLE  Feb 25 @LE5G  179.475  179.775  181.250  179.450  181.000  1.525  181.000s  1:04P Sep 17
LIVE CATTLE  Apr 25 @LE5J  181.100  181.300  182.500  181.125  182.325  1.275  182.375s  1:04P Sep 17
LIVE CATTLE  Jun 25 @LE5M  175.450  175.775  176.675  175.200  176.475  1.125  176.575s  1:04P Sep 17
LIVE CATTLE  Aug 25 @LE5Q  173.050  173.225  174.250  173.100  174.125  1.150  174.200s  1:02P Sep 17
LIVE CATTLE  Oct 25 @LE5V  174.350  174.325  175.275  174.250  175.200  0.875  175.225s  1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z  175.925  175.450  176.825  175.450  176.600  0.725  176.650s  1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G  177.000  177.000  177.700  177.000  177.500  0.500  177.500s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  178.775
Change:  1.575
Bid:  177.500
Ask:  179.000
Today's High:  179.225
Today's Low:  177.000
Volume:  17,411
Open:  177.600
Settle:  178.800s
Prev:  177.225
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN