Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  425'6  426'0  427'4  420'0  420'0  -5'6  420'0s  1:19P Nov 25
CORN  Mar 21 @C1H  432'4  433'0  434'6  427'2  427'2  -5'0  427'4s  1:19P Nov 25
CORN  May 21 @C1K  435'6  435'6  437'6  430'0  430'2  -5'4  430'2s  1:19P Nov 25
CORN  Jul 21 @C1N  436'4  436'6  438'4  431'2  431'2  -5'0  431'4s  1:19P Nov 25
CORN  Sep 21 @C1U  414'6  415'0  416'4  411'6  411'6  -2'2  412'4s  1:19P Nov 25
CORN  Dec 21 @C1Z  412'2  412'4  413'4  410'0  410'4  -1'4  410'6s  1:19P Nov 25
CORN  Mar 22 @C2H  417'0  417'2  418'0  415'2  415'4  -1'0  416'0s  1:19P Nov 25
CORN  May 22 @C2K  418'0  417'4  417'6  416'4  416'6  -0'4  417'4s  1:19P Nov 25
CORN  Jul 22 @C2N  417'4  417'4  418'4  416'0  417'2  0'0  417'4s  1:19P Nov 25
CORN  Sep 22 @C2U  394'2        394'2  0'0  394'2s  1:15P Nov 25
CORN  Dec 22 @C2Z  394'6  394'4  395'2  393'4  395'2  0'0  394'6s  1:15P Nov 25
CORN  Jul 23 @C3N  405'2        404'0  0'0  405'2s  1:15P Nov 25
CORN  Dec 23 @C3Z  394'6        395'0  0'4  395'2s  1:15P Nov 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  420'0          -5'0  415'0s  2:02P Nov 25
NATIONAL COR... Dec 20 @IC0Z  425'0          -5'0  420'0s  2:02P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  124,261
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN