Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  370'0  369'6  370'4  365'6  366'2  -3'2  366'6s  1:19P Nov 20
CORN  Mar 20 @C0H  380'6  380'4  380'6  376'6  376'6  -3'4  377'2s  1:19P Nov 20
CORN  May 20 @C0K  386'6  386'2  386'4  382'6  383'0  -3'6  383'0s  1:19P Nov 20
CORN  Jul 20 @C0N  392'4  392'2  392'4  389'0  389'2  -3'2  389'2s  1:19P Nov 20
CORN  Sep 20 @C0U  391'4  391'4  392'0  389'4  389'6  -2'0  389'4s  1:17P Nov 20
CORN  Dec 20 @C0Z  396'0  396'0  396'2  394'0  394'2  -1'6  394'2s  1:19P Nov 20
CORN  Mar 21 @C1H  406'0  405'4  406'0  404'4  404'4  -2'0  404'0s  1:15P Nov 20
CORN  May 21 @C1K  411'2        410'6  -1'6  409'4s  1:15P Nov 20
CORN  Jul 21 @C1N  414'4  414'2  414'2  412'6  413'0  -1'6  412'6s  1:15P Nov 20
CORN  Sep 21 @C1U  405'6  406'4  406'4  406'4  406'4  -1'0  404'6s  1:15P Nov 20
CORN  Dec 21 @C1Z  408'0  408'0  408'0  407'0  407'4  -0'4  407'4s  1:15P Nov 20
CORN  Jul 22 @C2N  424'6  424'0  424'0  424'0  424'0  -0'2  424'4s  1:15P Nov 20
CORN  Dec 22 @C2Z  415'0  414'6  414'6  413'6  413'6  -0'6  414'2s  1:15P Nov 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  364'0          0'0  364'0s  1:47P Nov 20
NATIONAL COR... Dec 19 @IC9Z  369'0          0'0  369'0s  1:47P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'2
Bid:  366'2
Ask:  366'4
Today's High:  370'4
Today's Low:  365'6
Volume:  274,150
Open:  369'6
Settle:  366'6s
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN