Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 418'4 420'0 0'2
Mar 434'0 432'4 433'4 -0'2
May 442'2 441'0 441'4 -0'2
Jul 448'6 447'6 448'2 0'0
Sep 445'2 444'0 444'0 -0'2
Dec 456'0 454'6 455'2 0'2
Mar 469'2 468'0 468'2 0'0
May 475'0 0'0
Jul 479'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1030'0 1027'4 1028'4 -2'2
Jan 1047'6 1045'2 1046'0 -2'4
Mar 1061'4 1059'4 1060'0 -2'6
May 1074'4 1072'2 1073'0 -2'6
Jul 1085'4 1083'4 1084'0 -2'6
Aug 1081'0 1081'0 1081'0 -2'0
Sep 1067'2 1067'2 1067'2 -1'4
Nov 1071'2 1070'0 1070'0 -2'6
Jan 1080'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 501'6 499'0 499'4 -0'6
Mar 518'0 515'2 515'6 -0'6
May 527'6 526'4 527'4 -0'2
Jul 539'2 538'4 539'2 -0'2
Sep 552'2 552'0 552'2 -0'4
Dec 570'6 570'4 570'6 0'0
Mar 585'2 0'0
May 595'4 0'0
Jul 591'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 485'4 484'0 484'4 -0'4
Mar 505'2 503'6 504'2 -0'6
May 519'0 517'6 517'6 -1'0
Jul 533'6 532'4 532'4 -0'6
Sep 548'2 547'4 547'4 -0'4
Dec 567'6 564'4 565'6 -4'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.4500 5.4450 5.4500 0.0025
Mar 5.6500 5.6500 5.6500 -0.0025
May 5.8425 5.7825 5.7850 -0.0350
Jul 5.9250 5.9200 5.9250 -0.0025
Sep 6.1000 6.1000 6.1000 0.0025
Dec 6.3400 6.2825 6.2825 -0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.65 50.45 50.49 -0.16
Jan 51.00 50.82 50.88 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2870 2862 2866 - 3
Jan 2900 2892 2897 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'6 0'0
Mar 319'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN