Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 531'2 535'4 1'2
Mar 551'2 545'4 549'6 1'0
May 557'2 552'4 556'2 1'0
Jul 560'0 555'0 559'0 1'2
Sep 531'0 528'0 530'2 0'0
Dec 535'0 531'4 534'0 0'0
Mar 545'6 543'6 545'4 0'2
May 552'4 550'2 552'0 0'2
Jul 553'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1315'6 1326'6 6'2
Jan 1348'2 1332'4 1343'2 6'0
Mar 1356'0 1340'4 1350'6 5'4
May 1361'0 1346'6 1356'4 5'0
Jul 1364'0 1350'2 1359'6 4'4
Aug 1343'6 1332'4 1340'0 4'0
Sep 1300'0 1289'6 1296'6 3'4
Nov 1283'6 1273'6 1279'4 2'2
Jan 1292'4 1286'6 1289'6 2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 725'2 729'6 -1'0
Mar 751'4 741'6 745'6 -1'0
May 758'2 749'4 753'4 -0'4
Jul 755'6 748'4 751'0 -1'2
Sep 760'4 752'6 755'2 -1'4
Dec 769'4 761'6 764'0 -1'6
Mar 773'2 767'0 773'2 2'2
May 767'4 0'0
Jul 744'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 807'4 795'4 801'2 1'6
Mar 819'2 808'2 813'6 1'4
May 822'0 811'6 816'4 1'0
Jul 813'4 804'0 807'2 0'0
Sep 814'0 806'0 809'0 0'4
Dec 818'2 815'0 815'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6300 7.5150 7.5950 0.0350
Mar 7.8100 7.7100 7.7825 0.0350
May 7.8900 7.8400 7.8825 0.0300
Jul 7.9075 7.6925 7.8600 0.0300
Sep 7.7425 7.6800 7.7425 0.0675
Dec 7.7525 7.6900 7.7525 0.0800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.04 68.25 68.66 -0.53
Dec 69.54 68.73 69.16 -0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3685 3603 3681 72
Dec 3723 3646 3718 62
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 405'2 402'4 405'2 3'0
Mar 414'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN