Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.375 118.150 119.350 0.575
Feb 125.550 124.450 125.450 0.400
Apr 126.450 125.500 126.225 0.050
Jun 117.925 117.050 117.650 - 0.175
Aug 115.725 114.950 115.400 - 0.350
Oct 116.775 116.075 116.475 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.550 60.600 -1.550
Feb 69.875 66.625 67.000 -2.625
Apr 75.725 73.050 73.500 -2.250
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.500 84.950 -2.300
Jul 87.675 85.075 85.450 -2.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.000 146.500 146.675 0.075
Jan 144.775 143.100 144.000 - 0.025
Mar 144.850 143.300 144.075 - 0.400
Apr 146.025 144.600 145.350 - 0.425
May 146.625 145.475 146.075 - 0.475
Aug 151.300 150.350 150.825 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.150 60.550 60.600 -1.550
Feb 69.875 66.625 67.000 -2.625
Apr 75.725 73.050 73.500 -2.250
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.500 84.950 -2.300
Jul 87.675 85.075 85.450 -2.275
Dec 62.150 60.550 60.600 -1.550
Feb 69.875 66.625 67.000 -2.625
Apr 75.725 73.050 73.500 -2.250
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.500 84.950 -2.300
Jul 87.675 85.075 85.450 -2.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.35 20.30 20.34 0.02
Dec 18.49 18.27 18.46 0.07
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN