Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3118.50  3114.00  3118.00  3091.50  3105.00  -13.50  3118.50  1:31P Nov 20
S&P 500 INDEX  Mar 20 SP0H  3120.70  3108.50  3108.50  3108.50  3108.50  -12.20  3120.70  2:08P Nov 20
S&P 500 INDEX  Jun 20 SP0M  3123.60        2825.60  -3.30  3120.30s  3:15P Nov 19
S&P 500 INDEX  Sep 20 SP0U  3123.90          -3.30  3120.60s  3:15P Nov 19
S&P 500 INDEX  Dec 20 SP0Z  3124.20        2835.50  -3.30  3120.90s  3:15P Nov 19
S&P 500 INDEX  Mar 21 SP1H  3124.50          -3.30  3121.20s  3:15P Nov 19
S&P 500 INDEX  Jun 21 SP1M  3124.80          -3.30  3121.50s  3:15P Nov 19
S&P 500 INDEX  Sep 21 SP1U  3125.10          -3.20  3121.90s  3:15P Nov 19
S&P 500 INDEX  Dec 21 SP1Z  3125.40          -3.20  3122.20s  3:15P Nov 19
S&P 500 INDEX  Dec 22 SP2Z  3126.70          -3.30  3123.40s  3:15P Nov 19
S&P 500 INDEX  Dec 23 SP3Z  3127.90          -3.20  3124.70s  3:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3105.00
Change:  - 13.50
Bid:  3102.00
Ask: 
Today's High:  3118.00
Today's Low:  3091.50
Volume:  1,584
Open:  3114.00
Settle:  3118.50
Prev:  3118.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN