Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  408.60  410.80  416.95  410.80  411.00  2.40  408.60  9:04A Nov 20
S&P GSCI  Jan 20 @GI0F  408.20    415.40  408.20      408.20   
S&P GSCI  Feb 20 @GI0G  413.25          -6.45  406.80s  1:40P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  411.00
Change:  2.40
Bid:  415.10
Ask:  416.05
Today's High:  416.95
Today's Low:  410.80
Volume:  372
Open:  410.80
Settle:  408.60
Prev:  408.60
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN