Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
543.90
544.55
545.35
544.15
545.30
0.45
544.35
s
2:43P Jul 01
S&P GSCI
Aug 25
@GI5Q
537.00
0.45
537.45
s
1:40P Jul 01
S&P GSCI
Sep 25
@GI5U
534.50
5.45
539.95
s
1:40P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
545.30
Change:
0.45
Bid:
Ask:
Today's High:
545.35
Today's Low:
544.15
Volume:
51
Open:
544.55
Settle:
544.35
s
Prev:
543.90
Contract High:
Contract Low:
Updated:
Jul-01-2025
2:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.