Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'27.0  138'28.5  138'30.5  138'28.0  138'30.0  0'03.0  138'27.0  7:01P Oct 27
10 YR US TRE... Mar 21 @TY1H  138'16.0        138'15.5    138'16.0   
10 YR US TRE... Jun 21 @TY1M  138'09.0          0'07.0  138'16.0s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'30.0
Change:  0'03.0
Bid:  138'29.5
Ask:  138'30.0
Today's High:  138'30.5
Today's Low:  138'28.0
Volume:  931,700
Open:  138'28.5
Settle:  138'27.0
Prev:  138'27.0
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN