Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  115'02.5  115'06.0  115'07.0  114'26.5  114'29.0  -0'05.0  114'29.5  2:00P Sep 17
10 YR US TRE... Dec 24 @TY4Z  115'18.0  115'18.0  115'21.5  115'08.0  115'11.0  -0'07.0  115'12.0  2:25P Sep 17
10 YR US TRE... Mar 25 @TY5H  115'28.0  115'24.5  115'24.5  115'22.0  115'22.0  -0'06.0  115'22.0  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  114'29.0
Change:  -0'05.0
Bid:  114'27.5
Ask:  114'29.5
Today's High:  115'07.0
Today's Low:  114'26.5
Volume:  2,888
Open:  115'06.0
Settle:  114'29.5
Prev:  115'02.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN