Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  413.40  413.40  414.00  403.20  404.50  -8.90  413.40  1:19P Nov 20
RANDOM LENGT... Mar 20 @LB0H  417.20  415.20  415.70  406.00  407.20  -10.00  417.20  1:03P Nov 20
RANDOM LENGT... May 20 @LB0K  409.80  403.10  408.30  400.80  402.40  -7.40  409.80  9:24A Nov 20
RANDOM LENGT... Jul 20 @LB0N  403.80    401.80  396.90  403.80    403.80   
RANDOM LENGT... Sep 20 @LB0U  402.30    396.75  396.75      402.30   
RANDOM LENGT... Nov 20 @LB0X  399.80          1.00  400.80s  3:00P Nov 19
RANDOM LENGT... Jan 21 @LB1F  398.30          1.00  399.30s  3:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  404.50
Change:  - 8.90
Bid:  404.50
Ask:  405.30
Today's High:  414.00
Today's Low:  403.20
Volume:  419
Open:  413.40
Settle:  413.40
Prev:  413.40
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN