Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  509.50  510.00  519.50  507.50  516.00  6.50  509.50  1:40P Sep 17
LUMBER  Jan 25 @LBR5F  525.50  525.50  533.00  525.00  532.00  6.50  525.50  1:33P Sep 17
LUMBER  Mar 25 @LBR5H  537.50  540.00  545.00  540.00  545.00  7.50  537.50  9:52A Sep 17
LUMBER  May 25 @LBR5K  554.50        550.50    554.50   
LUMBER  Jul 25 @LBR5N  571.50            571.50   
LUMBER  Sep 25 @LBR5U  584.50          4.00  588.50s  3:00P Sep 16
LUMBER  Nov 25 @LBR5X  601.50          4.00  605.50s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  516.00
Change:  6.50
Bid:  515.50
Ask:  516.50
Today's High:  519.50
Today's Low:  507.50
Volume:  493
Open:  510.00
Settle:  509.50
Prev:  509.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN