Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
Announcements
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
253.350
250.000
253.350
BUTTER - CAS...
Jul 25
@CB5N
260.000
261.000
260.000
BUTTER - CAS...
Aug 25
@CB5Q
269.450
269.500
269.450
BUTTER - CAS...
Sep 25
@CB5U
273.775
273.625
273.775
BUTTER - CAS...
Oct 25
@CB5V
277.500
277.500
277.500
BUTTER - CAS...
Nov 25
@CB5X
278.500
278.500
278.500
BUTTER - CAS...
Dec 25
@CB5Z
272.325
272.025
272.325
BUTTER - CAS...
Jan 26
@CB6F
266.525
266.525
266.525
265.500
265.500
-1.025
265.500
s
1:10P Jun 18
BUTTER - CAS...
Feb 26
@CB6G
264.000
263.500
263.500
263.500
263.500
-0.500
263.500
s
1:10P Jun 18
BUTTER - CAS...
Mar 26
@CB6H
267.000
267.000
0.000
267.000
s
1:10P Jun 18
BUTTER - CAS...
Apr 26
@CB6J
267.500
267.500
267.500
BUTTER - CAS...
May 26
@CB6K
266.500
265.050
266.500
BUTTER - CAS...
Jun 26
@CB6M
267.000
265.525
267.000
BUTTER - CAS...
Jul 26
@CB6N
266.750
0.000
266.750
s
1:10P Jun 18
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jun 18
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jun 18
BUTTER - CAS...
Oct 26
@CB6V
266.025
266.025
BUTTER - CAS...
Nov 26
@CB6X
265.525
265.525
BUTTER - CAS...
Dec 26
@CB6Z
266.000
266.000
266.000
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jun 18
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jun 18
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jun 18
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jun 18
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
250.000
Change:
Bid:
249.275
Ask:
251.000
Today's High:
Today's Low:
Volume:
14
Open:
Settle:
253.350
Prev:
253.350
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.