Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  79.925  80.200  82.075  80.200  81.850  1.850  81.775s  1:04P Sep 17
LEAN HOGS  Dec 24 @HE4Z  72.175  72.325  73.900  72.300  73.775  1.525  73.700s  1:04P Sep 17
LEAN HOGS  Feb 25 @HE5G  75.675  75.700  76.925  75.650  76.875  1.125  76.800s  1:04P Sep 17
LEAN HOGS  Apr 25 @HE5J  80.775  80.725  81.675  80.675  81.575  0.800  81.575s  1:04P Sep 17
LEAN HOGS  May 25 @HE5K  85.000  85.025  85.575  84.975  85.575  0.550  85.550s  1:03P Sep 17
LEAN HOGS  Jun 25 @HE5M  92.400  92.500  92.950  92.275  92.875  0.500  92.900s  1:04P Sep 17
LEAN HOGS  Jul 25 @HE5N  92.950  92.875  93.450  92.850  93.400  0.475  93.425s  1:04P Sep 17
LEAN HOGS  Aug 25 @HE5Q  91.700  91.725  92.300  91.700  92.275  0.550  92.250s  1:04P Sep 17
LEAN HOGS  Oct 25 @HE5V  77.400  77.925  78.575  77.900  78.500  1.125  78.525s  1:03P Sep 17
LEAN HOGS  Dec 25 @HE5Z  70.725  71.350  71.900  71.325  71.425  1.175  71.900s  1:00P Sep 17
LEAN HOGS  Feb 26 @HE6G  74.125  74.900  74.900  74.900  74.900  0.775  74.900s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  81.850
Change:  1.850
Bid:  81.525
Ask:  82.250
Today's High:  82.075
Today's Low:  80.200
Volume:  23,948
Open:  80.200
Settle:  81.775s
Prev:  79.925
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN