Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  65.300  65.400  66.325  64.925  66.300  0.875  66.175s  1:04P Nov 25
LEAN HOGS  Feb 21 @HE1G  66.750  66.900  67.850  66.525  67.825  0.925  67.675s  1:04P Nov 25
LEAN HOGS  Apr 21 @HE1J  70.225  70.250  70.900  70.075  70.900  0.525  70.750s  1:04P Nov 25
LEAN HOGS  May 21 @HE1K  75.175  75.225  75.850  75.050  75.825  0.625  75.800s  1:00P Nov 25
LEAN HOGS  Jun 21 @HE1M  80.825  80.825  81.350  80.625  81.325  0.350  81.175s  1:04P Nov 25
LEAN HOGS  Jul 21 @HE1N  81.425  81.475  81.850  81.250  81.825  0.300  81.725s  1:04P Nov 25
LEAN HOGS  Aug 21 @HE1Q  80.875  80.900  81.175  80.675  81.075  0.200  81.075s  1:04P Nov 25
LEAN HOGS  Oct 21 @HE1V  69.175  69.175  69.375  68.925  69.375  0.125  69.300s  1:03P Nov 25
LEAN HOGS  Dec 21 @HE1Z  64.625  64.625  64.625  64.050  64.600  -0.025  64.600s  1:00P Nov 25
LEAN HOGS  Feb 22 @HE2G  68.175  67.900  68.200  67.900  68.150  -0.025  68.150s  1:00P Nov 25
LEAN HOGS  Apr 22 @HE2J  71.000  71.475  71.500  71.475  71.500  0.500  71.500s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.300
Change:  0.875
Bid:  66.000
Ask:  66.400
Today's High:  66.325
Today's Low:  64.925
Volume:  6,009
Open:  65.400
Settle:  66.175s
Prev:  65.300
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN