Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  241.300  242.000  243.775  241.775  243.375  2.075  241.300  11:57A Sep 17
FEEDER CATTLE  Oct 24 @GF4V  239.000  239.250  241.475  238.850  240.900  1.900  239.000  12:27P Sep 17
FEEDER CATTLE  Nov 24 @GF4X  235.575  235.950  238.400  235.500  238.175  2.600  235.575  12:27P Sep 17
FEEDER CATTLE  Jan 25 @GF5F  230.675  230.950  233.450  230.575  233.225  2.550  230.675  12:26P Sep 17
FEEDER CATTLE  Mar 25 @GF5H  230.050  230.250  232.475  229.850  232.275  2.225  230.050  12:23P Sep 17
FEEDER CATTLE  Apr 25 @GF5J  233.175  233.250  235.350  233.000  234.975  1.800  233.175  12:20P Sep 17
FEEDER CATTLE  May 25 @GF5K  235.350  236.000  237.500  236.000  237.000  1.650  235.350  12:26P Sep 17
FEEDER CATTLE  Aug 25 @GF5Q  244.350  244.625  246.100  244.575  246.000  1.650  244.350  12:26P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  243.375
Change:  2.075
Bid:  243.225
Ask:  243.300
Today's High:  243.775
Today's Low:  241.775
Volume:  649
Open:  242.000
Settle:  241.300
Prev:  241.300
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN