Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
Jul 476'4 468'6 471'2 1'4
Sep 470'0 464'0 465'4 1'4
Dec 484'2 478'4 479'6 1'2
Mar 497'6 492'4 493'6 1'2
May 505'2 500'4 500'4 1'2
Jul 508'6 503'4 504'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
May 1252'6 1232'4 1245'4 12'0
Jul 1257'0 1237'4 1250'2 12'4
Aug 1238'6 1220'4 1233'0 12'6
Sep 1200'4 1184'2 1195'6 11'4
Nov 1191'6 1177'4 1187'2 11'2
Jan 1202'2 1193'4 1198'0 11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 582'0 593'4 9'0
Mar 614'6 597'0 607'0 7'4
May 620'0 603'2 612'4 7'2
Jul 624'6 609'0 617'4 6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 639'0 618'2 628'6 6'4
Mar 648'6 629'0 637'2 5'0
May 651'4 633'4 641'0 4'4
Jul 654'4 637'6 643'6 4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3450 6.2100 6.2675 0.0400
Mar 6.4825 6.3425 6.3950 0.0300
May 6.5825 6.4850 6.4900 0.0275
Jul 6.6675 6.5850 6.5850 0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3317 3247 3302 44
Jan 3296 3228 3279 42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.20 63.33 63.73 0.35
Jan 64.42 63.56 64.02 0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 221.750 217.325 220.950 1.750
Feb 225.875 221.450 224.925 1.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 339.975 334.975 339.375 3.350
Jan 336.975 329.525 335.650 3.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.500 55.075 55.550 0.300
Feb 62.525 60.750 61.475 0.375
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN