Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'2 432'2 432'4 -4'2
Mar 449'2 445'4 445'4 -4'0
May 456'0 452'4 452'4 -4'0
Jul 461'0 458'0 458'0 -3'6
Sep 457'0 454'0 454'0 -3'4
Dec 468'6 466'0 466'0 -3'2
Mar 481'0 479'2 479'2 -2'4
May 485'6 485'6 485'6 -2'2
Jul 488'4 488'4 488'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1152'4 1139'6 1141'6 -11'6
Mar 1159'0 1147'6 1149'4 -10'6
May 1166'0 1155'0 1156'6 -10'4
Jul 1171'0 1160'4 1162'2 -9'6
Aug 1157'2 1147'6 1149'4 -9'0
Sep 1127'6 1119'2 1120'6 -8'0
Nov 1126'0 1117'0 1118'6 -8'2
Jan 1133'4 1126'6 1126'6 -8'2
Mar 1129'0 1122'6 1123'0 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 550'4 540'0 541'2 -5'2
Mar 562'4 552'0 553'2 -5'6
May 571'0 561'0 562'0 -6'4
Jul 579'2 569'6 570'4 -7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'4 520'2 521'0 -5'2
Mar 544'4 536'4 537'2 -5'6
May 556'4 549'0 549'4 -6'0
Jul 568'6 561'2 561'6 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8275 5.7775 5.8050 -0.0225
Mar 5.8800 5.8275 5.8750 -0.0050
May 5.9775 5.9425 5.9625 -0.0100
Jul 6.0850 6.0725 6.0750 -0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3273 3229 3240 - 30
Jan 3288 3250 3259 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.45 51.26 51.37 -0.80
Jan 52.78 51.61 51.69 -0.81
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.325 218.700 218.825 - 1.200
Feb 221.125 219.525 219.600 - 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 343.375 341.275 342.900 2.125
Jan 327.225 324.800 325.900 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.175 77.775 79.050 1.150
Feb 79.375 77.700 79.350 1.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN