Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 424'0 425'6 2'0
Mar 443'6 441'4 443'4 2'0
May 453'4 451'4 453'2 1'6
Jul 459'4 457'4 458'6 1'4
Sep 454'4 453'4 454'4 1'0
Dec 464'0 462'0 463'4 0'6
Mar 476'6 476'2 476'2 0'4
May 482'4 482'4 482'4 0'0
Jul 485'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1043'6 1038'4 1042'6 5'2
Jan 1062'6 1057'4 1061'6 5'2
Mar 1077'4 1071'4 1076'4 5'0
May 1090'4 1085'2 1089'4 4'6
Jul 1100'6 1096'0 1100'0 4'6
Aug 1096'6 1094'2 1096'0 4'2
Sep 1081'2 1081'2 1081'2 3'0
Nov 1084'2 1080'0 1082'6 3'0
Jan 1094'6 1092'0 1094'6 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'6 524'2 525'4 1'2
Mar 544'6 542'4 543'6 1'2
May 556'2 553'6 555'2 1'2
Jul 565'6 563'4 565'0 1'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 512'2 509'6 511'2 1'2
Mar 534'0 531'6 533'0 1'2
May 547'6 545'6 546'4 0'4
Jul 560'4 559'0 560'0 1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7225 5.7125 5.7200 0.0025
Mar 5.9200 5.9175 5.9175
May 6.0500 6.0500 6.0500 -0.0025
Jul 6.2050 6.1825 6.1825 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2850 2830 2847 17
Dec 2866 2843 2864 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 50.76 50.53 50.65 0.08
Dec 51.34 51.08 51.22 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 232.400 1.275
Dec 234.625 231.200 234.200 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 358.400 3.150
Oct 352.750 347.525 352.075 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.500 0.150
Dec 88.100 86.525 87.775 0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN